Jiangsu Shentong Valve Co., Ltd. (002438.SZ)
CNY 10.85
(0.0%)
CNY 10.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.63 | 9.72 | 9.43 | 9.64 | 4.71 Million |
| 19 Feb, 2024 | 9.55 | 9.84 | 9.52 | 9.63 | 5.45 Million |
| 08 Feb, 2024 | 8.81 | 9.57 | 8.8 | 9.52 | 9.15 Million |
| 07 Feb, 2024 | 8.91 | 9.11 | 8.65 | 8.77 | 7.92 Million |
| 06 Feb, 2024 | 8.14 | 9.08 | 7.96 | 8.92 | 11 Million |
| 05 Feb, 2024 | 8.8 | 8.92 | 7.93 | 8.5 | 9.11 Million |
| 02 Feb, 2024 | 9.07 | 9.17 | 8.6 | 8.79 | 6.52 Million |
| 01 Feb, 2024 | 9.29 | 9.31 | 8.92 | 8.99 | 5.89 Million |
| 31 Jan, 2024 | 9.62 | 9.72 | 9.17 | 9.27 | 7.25 Million |
| 30 Jan, 2024 | 9.9 | 10.18 | 9.67 | 9.69 | 4.57 Million |
7414
IWEL
SHOM
688003
NPWR
AHL