Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.34
(2.8%)
CNY 7.34
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.79 | 5.99 | 5.78 | 5.78 | 15.07 Million |
| 09 Jan, 2025 | 5.75 | 5.87 | 5.73 | 5.8 | 11.39 Million |
| 08 Jan, 2025 | 5.87 | 5.87 | 5.61 | 5.81 | 13.9 Million |
| 07 Jan, 2025 | 5.84 | 5.91 | 5.82 | 5.87 | 10.65 Million |
| 06 Jan, 2025 | 5.79 | 5.95 | 5.69 | 5.82 | 10 Million |
| 03 Jan, 2025 | 6.01 | 6.03 | 5.75 | 5.79 | 14.3 Million |
| 02 Jan, 2025 | 6.21 | 6.31 | 5.94 | 6.0 | 14.51 Million |
| 31 Dec, 2024 | 6.42 | 6.47 | 6.2 | 6.2 | 10.48 Million |
| 30 Dec, 2024 | 6.48 | 6.49 | 6.31 | 6.42 | 8.38 Million |
| 27 Dec, 2024 | 6.36 | 6.49 | 6.36 | 6.47 | 11.28 Million |
002265
000620
AUSVF
BSP
300753
ESLOF