Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.34
(2.8%)
CNY 7.34
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.13 | 7.14 | 6.94 | 7.0 | 31.08 Million |
| 11 Dec, 2024 | 7.28 | 7.29 | 7.05 | 7.15 | 37.73 Million |
| 10 Dec, 2024 | 7.3 | 7.41 | 7.04 | 7.28 | 64.58 Million |
| 09 Dec, 2024 | 6.85 | 7.43 | 6.83 | 7.05 | 48.09 Million |
| 06 Dec, 2024 | 7.0 | 7.02 | 6.75 | 6.87 | 26.63 Million |
| 05 Dec, 2024 | 6.76 | 7.03 | 6.76 | 6.95 | 27.89 Million |
| 04 Dec, 2024 | 6.76 | 6.97 | 6.7 | 6.78 | 24.6 Million |
| 03 Dec, 2024 | 6.75 | 6.85 | 6.62 | 6.76 | 23.94 Million |
| 02 Dec, 2024 | 6.62 | 6.81 | 6.6 | 6.75 | 23.4 Million |
| 29 Nov, 2024 | 6.39 | 6.63 | 6.35 | 6.56 | 19.23 Million |
002265
000620
AUSVF
BSP
300753
ESLOF