Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.34
(2.8%)
CNY 7.34
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.41 | 7.52 | 7.24 | 7.28 | 45.85 Million |
| 28 Feb, 2025 | 7.94 | 8.02 | 7.4 | 7.46 | 65.23 Million |
| 27 Feb, 2025 | 8.1 | 8.25 | 7.63 | 7.78 | 122.19 Million |
| 26 Feb, 2025 | 7.14 | 7.77 | 7.13 | 7.77 | 42.6 Million |
| 25 Feb, 2025 | 6.87 | 7.16 | 6.85 | 7.06 | 34.09 Million |
| 24 Feb, 2025 | 6.95 | 7.08 | 6.88 | 6.95 | 34.09 Million |
| 21 Feb, 2025 | 6.81 | 6.96 | 6.81 | 6.91 | 28.63 Million |
| 20 Feb, 2025 | 6.73 | 6.78 | 6.61 | 6.76 | 24.94 Million |
| 19 Feb, 2025 | 6.49 | 6.74 | 6.48 | 6.73 | 28.7 Million |
| 18 Feb, 2025 | 6.54 | 6.66 | 6.47 | 6.51 | 17.9 Million |
002265
000620
AUSVF
BSP
300753
ESLOF