Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.34
(2.8%)
CNY 7.34
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.36 | 8.9 | 8.09 | 8.6 | 80.88 Million |
| 14 Mar, 2025 | 8.05 | 8.24 | 7.73 | 8.1 | 58.41 Million |
| 13 Mar, 2025 | 8.65 | 8.78 | 7.9 | 8.06 | 101.46 Million |
| 12 Mar, 2025 | 8.1 | 8.73 | 8.1 | 8.73 | 47.43 Million |
| 11 Mar, 2025 | 7.79 | 8.12 | 7.72 | 7.94 | 40.97 Million |
| 10 Mar, 2025 | 7.9 | 7.99 | 7.79 | 7.91 | 29.55 Million |
| 07 Mar, 2025 | 7.9 | 7.98 | 7.7 | 7.84 | 37.84 Million |
| 06 Mar, 2025 | 7.96 | 8.06 | 7.9 | 7.94 | 57.44 Million |
| 05 Mar, 2025 | 7.48 | 8.08 | 7.44 | 7.91 | 66.17 Million |
| 04 Mar, 2025 | 7.2 | 7.6 | 7.16 | 7.47 | 45.85 Million |
002265
000620
AUSVF
BSP
300753
ESLOF