Andon Health Co., Ltd. (002432.SZ)

CNY 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 46.88 46.88 43.42 43.55 16.81 Million
08 Oct, 2024 51.79 51.84 46.12 47.63 25.5 Million
30 Sep, 2024 44.7 47.3 44.35 47.13 19.81 Million
27 Sep, 2024 42.71 44.3 42.7 43.48 14.72 Million
26 Sep, 2024 42.28 42.63 41.91 42.4 7.49 Million
25 Sep, 2024 41.48 42.97 41.36 42.16 7.28 Million
24 Sep, 2024 40.07 41.36 40.02 41.14 5.19 Million
23 Sep, 2024 39.87 40.2 39.52 39.95 3.25 Million
20 Sep, 2024 40.2 40.25 39.44 39.76 2.96 Million
19 Sep, 2024 40.22 40.6 39.28 40.14 4.44 Million