Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 20.99 | 22.04 | 20.99 | 21.75 | 12.36 Million |
| 13 Feb, 2025 | 21.42 | 21.63 | 21.01 | 21.08 | 6.63 Million |
| 12 Feb, 2025 | 20.98 | 21.55 | 20.8 | 21.42 | 7.94 Million |
| 11 Feb, 2025 | 21.08 | 21.15 | 20.56 | 21.04 | 5.75 Million |
| 10 Feb, 2025 | 20.98 | 21.36 | 20.71 | 21.07 | 6.15 Million |
| 07 Feb, 2025 | 20.36 | 21.3 | 20.03 | 20.93 | 10.6 Million |
| 06 Feb, 2025 | 20.25 | 20.35 | 20.03 | 20.28 | 6.44 Million |
| 05 Feb, 2025 | 20.67 | 20.81 | 20.29 | 20.3 | 4.36 Million |
| 27 Jan, 2025 | 20.73 | 20.99 | 20.63 | 20.63 | 4.81 Million |
| 24 Jan, 2025 | 20.49 | 20.86 | 20.45 | 20.75 | 4.28 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240