CNY 19.93
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 18.39 | 18.82 | 17.87 | 18.73 | 8.59 Million |
08 Apr, 2025 | 18.2 | 18.88 | 18.17 | 18.52 | 9.66 Million |
07 Apr, 2025 | 19.3 | 19.49 | 18.2 | 18.2 | 11.34 Million |
03 Apr, 2025 | 20.07 | 20.58 | 20.02 | 20.22 | 6.1 Million |
02 Apr, 2025 | 20.9 | 20.99 | 20.28 | 20.32 | 10.41 Million |
01 Apr, 2025 | 20.71 | 21.04 | 20.58 | 20.93 | 5.38 Million |
31 Mar, 2025 | 21.18 | 21.28 | 20.53 | 20.63 | 8.94 Million |
28 Mar, 2025 | 21.51 | 21.73 | 21.13 | 21.29 | 10.1 Million |
27 Mar, 2025 | 21.82 | 21.96 | 21.42 | 21.68 | 12.69 Million |
26 Mar, 2025 | 21.51 | 22.29 | 21.4 | 21.89 | 15.27 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240