CNY 19.93
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 32.08 | 32.7 | 32.08 | 32.68 | 3.67 Million |
14 Nov, 2023 | 31.9 | 32.5 | 31.7 | 31.91 | 2.88 Million |
13 Nov, 2023 | 32.36 | 32.36 | 31.4 | 31.91 | 4.85 Million |
10 Nov, 2023 | 32.96 | 33.2 | 31.94 | 32.25 | 6.38 Million |
09 Nov, 2023 | 33.46 | 33.65 | 33.0 | 33.04 | 2.75 Million |
08 Nov, 2023 | 33.6 | 33.78 | 33.24 | 33.45 | 2.31 Million |
07 Nov, 2023 | 34.23 | 34.24 | 33.51 | 33.57 | 2.33 Million |
06 Nov, 2023 | 33.88 | 34.28 | 33.5 | 34.12 | 2.56 Million |
03 Nov, 2023 | 33.02 | 34.04 | 33.02 | 33.68 | 3.32 Million |
02 Nov, 2023 | 33.03 | 33.24 | 32.82 | 33.1 | 1.44 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240