CNY 19.93
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 33.6 | 33.78 | 33.24 | 33.45 | 2.31 Million |
07 Nov, 2023 | 34.23 | 34.24 | 33.51 | 33.57 | 2.33 Million |
06 Nov, 2023 | 33.88 | 34.28 | 33.5 | 34.12 | 2.56 Million |
03 Nov, 2023 | 33.02 | 34.04 | 33.02 | 33.68 | 3.32 Million |
02 Nov, 2023 | 33.03 | 33.24 | 32.82 | 33.1 | 1.44 Million |
01 Nov, 2023 | 33.02 | 33.3 | 32.72 | 33.14 | 1.86 Million |
31 Oct, 2023 | 33.38 | 33.7 | 32.82 | 33.02 | 2.91 Million |
30 Oct, 2023 | 32.4 | 34.05 | 32.1 | 33.5 | 5.45 Million |
27 Oct, 2023 | 31.0 | 32.74 | 30.8 | 32.61 | 6.57 Million |
26 Oct, 2023 | 31.0 | 31.12 | 30.24 | 31.08 | 2.33 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240