Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ)
CNY 19.93
(-1.43%)
CNY 19.93
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 19.2 | 19.52 | 18.71 | 18.72 | 4.7 Million |
| 08 Aug, 2024 | 19.03 | 19.35 | 18.91 | 19.27 | 3.77 Million |
| 07 Aug, 2024 | 19.27 | 19.29 | 19.01 | 19.08 | 3.03 Million |
| 06 Aug, 2024 | 19.15 | 19.57 | 19.0 | 19.33 | 4.09 Million |
| 05 Aug, 2024 | 19.15 | 19.68 | 18.87 | 18.95 | 5.65 Million |
| 02 Aug, 2024 | 19.4 | 19.68 | 19.16 | 19.21 | 5.97 Million |
| 01 Aug, 2024 | 19.48 | 19.63 | 19.33 | 19.51 | 7.9 Million |
| 31 Jul, 2024 | 18.3 | 19.49 | 18.02 | 19.48 | 6.96 Million |
| 30 Jul, 2024 | 18.38 | 18.43 | 17.86 | 18.31 | 4.8 Million |
| 29 Jul, 2024 | 19.15 | 19.15 | 18.36 | 18.41 | 5.52 Million |
HOLN
AEVA-WT
LCGMF
CCTG
EIG
8240