Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 5.26
(2.14%)
CNY 5.26
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.38 | 5.43 | 5.34 | 5.42 | 19.43 Million |
| 08 Mar, 2024 | 5.35 | 5.42 | 5.32 | 5.42 | 21.01 Million |
| 07 Mar, 2024 | 5.49 | 5.5 | 5.33 | 5.33 | 23.08 Million |
| 06 Mar, 2024 | 5.46 | 5.53 | 5.4 | 5.49 | 21.39 Million |
| 05 Mar, 2024 | 5.5 | 5.57 | 5.44 | 5.5 | 28.02 Million |
| 04 Mar, 2024 | 5.5 | 5.55 | 5.47 | 5.51 | 25.36 Million |
| 01 Mar, 2024 | 5.45 | 5.51 | 5.42 | 5.47 | 27.17 Million |
| 29 Feb, 2024 | 5.25 | 5.5 | 5.21 | 5.45 | 33.82 Million |
| 28 Feb, 2024 | 5.5 | 5.54 | 5.25 | 5.25 | 40.85 Million |
| 27 Feb, 2024 | 5.31 | 5.5 | 5.27 | 5.5 | 36.89 Million |
BOS
8162
ALVG
FTE
300343
VICI