Shenzhen MTC Co., Ltd. (002429.SZ)
CNY 5.26
(2.14%)
CNY 5.26
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.03 | 5.06 | 4.91 | 4.95 | 21.24 Million |
| 09 Apr, 2024 | 5.04 | 5.11 | 5.01 | 5.05 | 21.97 Million |
| 08 Apr, 2024 | 5.08 | 5.17 | 5.01 | 5.03 | 34.81 Million |
| 03 Apr, 2024 | 5.12 | 5.16 | 5.06 | 5.09 | 20.08 Million |
| 02 Apr, 2024 | 5.24 | 5.25 | 5.1 | 5.12 | 24.03 Million |
| 01 Apr, 2024 | 5.05 | 5.28 | 5.01 | 5.25 | 29.57 Million |
| 29 Mar, 2024 | 5.0 | 5.02 | 4.9 | 5.01 | 17.99 Million |
| 28 Mar, 2024 | 4.87 | 5.08 | 4.86 | 4.99 | 21.11 Million |
| 27 Mar, 2024 | 5.03 | 5.04 | 4.85 | 4.85 | 20.99 Million |
| 26 Mar, 2024 | 5.09 | 5.14 | 4.91 | 5.0 | 46.78 Million |
BOS
8162
ALVG
FTE
300343
VICI