Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ)

CNY 18.58

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 14.48 14.49 14.1 14.37 45.25 Million
15 Sep, 2023 13.99 14.87 13.99 14.82 62.71 Million
14 Sep, 2023 13.93 14.22 13.77 14.0 22.63 Million