Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ)
CNY 19.52
(1.4%)
CNY 19.52
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.07 | 19.64 | 19.07 | 19.45 | 23.78 Million |
| 10 Apr, 2025 | 19.24 | 19.85 | 19.24 | 19.25 | 31.12 Million |
| 09 Apr, 2025 | 18.76 | 19.43 | 17.62 | 19.11 | 35.03 Million |
| 08 Apr, 2025 | 18.38 | 19.58 | 17.58 | 19.03 | 44.06 Million |
| 07 Apr, 2025 | 18.95 | 19.88 | 18.63 | 18.63 | 28.76 Million |
| 03 Apr, 2025 | 20.15 | 20.9 | 20.08 | 20.7 | 31.83 Million |
| 02 Apr, 2025 | 20.13 | 20.35 | 20.04 | 20.14 | 14.08 Million |
| 01 Apr, 2025 | 20.0 | 20.18 | 19.85 | 19.99 | 15.38 Million |
| 31 Mar, 2025 | 20.15 | 20.47 | 19.65 | 19.8 | 20.52 Million |
| 28 Mar, 2025 | 21.15 | 21.17 | 20.14 | 20.16 | 27.46 Million |
2227
3837
0HLQ
6563
RMD
TBVPF