Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ)

CNY 18.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10.0 10.1 9.64 9.68 10.05 Million
29 Jan, 2024 10.37 10.44 9.99 10.04 12.15 Million
26 Jan, 2024 10.34 10.58 10.25 10.36 11.99 Million
25 Jan, 2024 9.96 10.36 9.86 10.34 15.98 Million
24 Jan, 2024 9.98 10.15 9.56 9.95 16.56 Million
23 Jan, 2024 9.82 10.12 9.69 9.94 18.05 Million
22 Jan, 2024 10.32 10.38 9.54 9.6 14.67 Million
19 Jan, 2024 10.44 10.59 10.33 10.33 6.95 Million
18 Jan, 2024 10.49 10.58 10.15 10.47 16.33 Million
17 Jan, 2024 10.89 10.92 10.53 10.55 9.3 Million