Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ)
CNY 20.66
(0.05%)
CNY 20.66
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.45 | 10.9 | 10.21 | 10.3 | 27.82 Million |
| 23 Feb, 2024 | 9.9 | 10.29 | 9.85 | 10.24 | 18.96 Million |
| 22 Feb, 2024 | 9.63 | 9.88 | 9.56 | 9.86 | 17.35 Million |
| 21 Feb, 2024 | 9.46 | 9.87 | 9.44 | 9.62 | 21.37 Million |
| 20 Feb, 2024 | 9.49 | 9.84 | 9.28 | 9.63 | 22.87 Million |
| 19 Feb, 2024 | 9.48 | 9.65 | 9.3 | 9.53 | 25.27 Million |
| 08 Feb, 2024 | 8.81 | 9.57 | 8.81 | 9.4 | 23.77 Million |
| 07 Feb, 2024 | 8.41 | 9.0 | 8.31 | 8.8 | 24.31 Million |
| 06 Feb, 2024 | 7.6 | 8.56 | 7.46 | 8.4 | 26.14 Million |
| 05 Feb, 2024 | 8.65 | 8.65 | 7.83 | 7.83 | 26.62 Million |
2227
3837
0HLQ
6563
RMD
TBVPF