CNY 20.66
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 11.7 | 11.94 | 11.5 | 11.92 | 20.94 Million |
09 Sep, 2024 | 12.35 | 12.35 | 11.63 | 11.78 | 34.56 Million |
08 Sep, 2024 | 12.35 | 12.35 | 11.63 | 11.78 | 34.56 Million |
06 Sep, 2024 | 12.22 | 12.4 | 12.02 | 12.32 | 35.78 Million |
05 Sep, 2024 | 12.39 | 12.47 | 12.07 | 12.21 | 35.78 Million |
04 Sep, 2024 | 12.65 | 12.68 | 12.16 | 12.2 | 43.28 Million |
03 Sep, 2024 | 12.81 | 13.13 | 12.56 | 12.68 | 66.75 Million |
02 Sep, 2024 | 13.76 | 14.24 | 13.36 | 13.42 | 73.08 Million |
01 Sep, 2024 | 13.76 | 14.24 | 13.36 | 13.42 | 73.08 Million |
30 Aug, 2024 | 13.52 | 13.71 | 13.32 | 13.49 | 58.94 Million |
2227
3837
0HLQ
6563
RMD
TBVPF