CNY 5.95
(-9.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 4.0 | 4.11 | 3.85 | 3.9 | 53 Million |
25 Feb, 2025 | 4.6 | 4.6 | 4.0 | 4.03 | 66.99 Million |
24 Feb, 2025 | 3.84 | 4.18 | 3.84 | 4.18 | 13.27 Million |
21 Feb, 2025 | 3.89 | 3.89 | 3.74 | 3.8 | 46.32 Million |
20 Feb, 2025 | 3.57 | 3.92 | 3.57 | 3.92 | 28.04 Million |
19 Feb, 2025 | 3.46 | 3.64 | 3.44 | 3.56 | 17.01 Million |
18 Feb, 2025 | 3.61 | 3.61 | 3.43 | 3.44 | 10.03 Million |
17 Feb, 2025 | 3.57 | 3.64 | 3.52 | 3.61 | 11.3 Million |
14 Feb, 2025 | 3.53 | 3.61 | 3.52 | 3.55 | 8.79 Million |
13 Feb, 2025 | 3.58 | 3.61 | 3.53 | 3.55 | 8.02 Million |
3450
5819
00499K
NWF
NNTL
7610