Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 5.95
(-9.85%)
CNY 5.95
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.52 | 4.76 | 4.16 | 4.76 | 42.37 Million |
| 21 Mar, 2025 | 4.15 | 4.33 | 4.15 | 4.33 | 15.41 Million |
| 20 Mar, 2025 | 3.87 | 4.03 | 3.87 | 3.94 | 14.75 Million |
| 19 Mar, 2025 | 3.92 | 3.94 | 3.85 | 3.91 | 12.69 Million |
| 18 Mar, 2025 | 3.8 | 3.99 | 3.76 | 3.95 | 25.6 Million |
| 17 Mar, 2025 | 3.78 | 3.83 | 3.75 | 3.81 | 8.82 Million |
| 14 Mar, 2025 | 3.68 | 3.78 | 3.67 | 3.78 | 11.33 Million |
| 13 Mar, 2025 | 3.75 | 3.76 | 3.63 | 3.7 | 10.66 Million |
| 12 Mar, 2025 | 3.77 | 3.79 | 3.74 | 3.75 | 7.82 Million |
| 11 Mar, 2025 | 3.7 | 3.78 | 3.68 | 3.77 | 9.54 Million |
3450
5819
00499K
NWF
NNTL
7610