Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ)
CNY 5.95
(-9.85%)
CNY 5.95
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.47 | 5.09 | 4.37 | 5.09 | 128.67 Million |
| 01 Apr, 2025 | 4.63 | 4.87 | 4.63 | 4.63 | 137.53 Million |
| 31 Mar, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 8 Million |
| 28 Mar, 2025 | 5.71 | 6.89 | 5.71 | 5.71 | 173.16 Million |
| 27 Mar, 2025 | 6.34 | 6.34 | 6.23 | 6.34 | 58.75 Million |
| 26 Mar, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 17.59 Million |
| 25 Mar, 2025 | 5.24 | 5.24 | 4.91 | 5.24 | 131.44 Million |
| 24 Mar, 2025 | 4.52 | 4.76 | 4.16 | 4.76 | 42.37 Million |
| 21 Mar, 2025 | 4.15 | 4.33 | 4.15 | 4.33 | 15.41 Million |
| 20 Mar, 2025 | 3.87 | 4.03 | 3.87 | 3.94 | 14.75 Million |
3450
5819
00499K
NWF
NNTL
7610