Kaiser (China) Culture Co., LTD (002425.SZ)
CNY 2.31
(3.59%)
CNY 2.31
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.47 | 3.78 | 3.47 | 3.78 | 94.91 Million |
| 11 Mar, 2024 | 3.33 | 3.44 | 3.32 | 3.44 | 33.05 Million |
| 08 Mar, 2024 | 3.29 | 3.61 | 3.24 | 3.41 | 45.78 Million |
| 07 Mar, 2024 | 3.41 | 3.41 | 3.28 | 3.29 | 22.45 Million |
| 06 Mar, 2024 | 3.38 | 3.46 | 3.33 | 3.38 | 18.03 Million |
| 05 Mar, 2024 | 3.49 | 3.51 | 3.37 | 3.39 | 21.99 Million |
| 04 Mar, 2024 | 3.49 | 3.52 | 3.33 | 3.51 | 29.62 Million |
| 01 Mar, 2024 | 3.46 | 3.5 | 3.39 | 3.49 | 27.5 Million |
| 29 Feb, 2024 | 3.23 | 3.45 | 3.21 | 3.45 | 38.58 Million |
| 28 Feb, 2024 | 3.63 | 3.75 | 3.24 | 3.26 | 61.52 Million |
301138
ACRL
ZION
MYSTICELE
GDSTR
ETCK