Kaiser (China) Culture Co., LTD (002425.SZ)
CNY 2.31
(3.59%)
CNY 2.31
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.73 | 3.77 | 3.59 | 3.64 | 40.22 Million |
| 25 Mar, 2024 | 3.92 | 3.97 | 3.75 | 3.77 | 49.03 Million |
| 22 Mar, 2024 | 4.07 | 4.13 | 3.9 | 3.96 | 66.06 Million |
| 21 Mar, 2024 | 4.05 | 4.32 | 4.03 | 4.09 | 103.11 Million |
| 20 Mar, 2024 | 3.91 | 4.0 | 3.88 | 3.96 | 49.71 Million |
| 19 Mar, 2024 | 3.97 | 4.0 | 3.88 | 3.89 | 57.77 Million |
| 18 Mar, 2024 | 3.92 | 4.05 | 3.85 | 4.01 | 85.28 Million |
| 15 Mar, 2024 | 4.1 | 4.18 | 3.91 | 4.01 | 95.29 Million |
| 14 Mar, 2024 | 3.96 | 4.25 | 3.8 | 3.91 | 136.18 Million |
| 13 Mar, 2024 | 3.78 | 4.16 | 3.69 | 4.16 | 133.73 Million |
301138
ACRL
ZION
MYSTICELE
GDSTR
ETCK