Kaiser (China) Culture Co., LTD (002425.SZ)
CNY 2.31
(3.59%)
CNY 2.31
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.28 | 3.38 | 3.26 | 3.32 | 16.57 Million |
| 10 Apr, 2024 | 3.43 | 3.43 | 3.26 | 3.3 | 20.21 Million |
| 09 Apr, 2024 | 3.39 | 3.47 | 3.38 | 3.44 | 16.98 Million |
| 08 Apr, 2024 | 3.51 | 3.51 | 3.35 | 3.36 | 24.7 Million |
| 03 Apr, 2024 | 3.58 | 3.58 | 3.46 | 3.52 | 20.49 Million |
| 02 Apr, 2024 | 3.65 | 3.66 | 3.56 | 3.58 | 23.47 Million |
| 01 Apr, 2024 | 3.6 | 3.69 | 3.59 | 3.68 | 25.55 Million |
| 29 Mar, 2024 | 3.62 | 3.63 | 3.51 | 3.58 | 23.49 Million |
| 28 Mar, 2024 | 3.47 | 3.66 | 3.47 | 3.62 | 32.52 Million |
| 27 Mar, 2024 | 3.64 | 3.65 | 3.46 | 3.47 | 35.39 Million |
301138
ACRL
ZION
MYSTICELE
GDSTR
ETCK