Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.37 | 8.38 | 8.16 | 8.2 | 24.76 Million |
| 17 Oct, 2023 | 8.37 | 8.45 | 8.27 | 8.39 | 25.92 Million |
| 16 Oct, 2023 | 8.53 | 8.58 | 8.33 | 8.42 | 48.53 Million |
| 13 Oct, 2023 | 8.2 | 8.49 | 8.16 | 8.47 | 50.89 Million |
| 12 Oct, 2023 | 8.18 | 8.32 | 8.13 | 8.22 | 21.89 Million |
| 11 Oct, 2023 | 8.05 | 8.28 | 8.0 | 8.17 | 34.27 Million |
| 10 Oct, 2023 | 8.23 | 8.51 | 8.09 | 8.11 | 41.63 Million |
| 09 Oct, 2023 | 8.06 | 8.21 | 7.97 | 8.15 | 25.99 Million |
| 28 Sep, 2023 | 8.0 | 8.12 | 7.98 | 8.06 | 20.71 Million |
| 27 Sep, 2023 | 7.85 | 8.02 | 7.84 | 7.99 | 21.93 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH