Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.87 | 7.88 | 7.8 | 7.8 | 12.39 Million |
| 18 Mar, 2024 | 7.82 | 7.87 | 7.78 | 7.87 | 17.4 Million |
| 15 Mar, 2024 | 7.76 | 7.84 | 7.74 | 7.83 | 13.92 Million |
| 14 Mar, 2024 | 7.94 | 8.01 | 7.74 | 7.8 | 18.14 Million |
| 13 Mar, 2024 | 7.84 | 7.87 | 7.77 | 7.83 | 16.33 Million |
| 12 Mar, 2024 | 7.78 | 7.96 | 7.78 | 7.88 | 31.63 Million |
| 11 Mar, 2024 | 7.68 | 7.73 | 7.64 | 7.73 | 13.99 Million |
| 08 Mar, 2024 | 7.62 | 7.68 | 7.59 | 7.66 | 10.44 Million |
| 07 Mar, 2024 | 7.68 | 7.72 | 7.61 | 7.62 | 14.1 Million |
| 06 Mar, 2024 | 7.73 | 7.76 | 7.64 | 7.7 | 14.61 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH