Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.87
(0.0%)
CNY 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.4 | 8.47 | 8.33 | 8.35 | 22.43 Million |
| 31 Oct, 2023 | 8.41 | 8.64 | 8.36 | 8.4 | 50.35 Million |
| 30 Oct, 2023 | 8.2 | 8.43 | 8.18 | 8.4 | 39.05 Million |
| 27 Oct, 2023 | 7.94 | 8.24 | 7.89 | 8.2 | 30.72 Million |
| 26 Oct, 2023 | 7.87 | 8.01 | 7.78 | 7.99 | 16.15 Million |
| 25 Oct, 2023 | 7.87 | 8.02 | 7.85 | 7.89 | 17.82 Million |
| 24 Oct, 2023 | 7.74 | 7.89 | 7.66 | 7.87 | 23.7 Million |
| 23 Oct, 2023 | 7.77 | 7.83 | 7.57 | 7.67 | 19.95 Million |
| 20 Oct, 2023 | 7.83 | 7.91 | 7.73 | 7.77 | 22.14 Million |
| 19 Oct, 2023 | 8.14 | 8.18 | 7.9 | 7.91 | 30.57 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH