COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 11.89
(-0.67%)
CNY 11.89
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.17 | 7.21 | 7.06 | 7.06 | 13.59 Million |
| 01 Nov, 2023 | 7.21 | 7.27 | 7.17 | 7.18 | 12.01 Million |
| 31 Oct, 2023 | 7.23 | 7.26 | 7.14 | 7.18 | 13.68 Million |
| 30 Oct, 2023 | 7.23 | 7.32 | 7.16 | 7.22 | 19.05 Million |
| 27 Oct, 2023 | 7.19 | 7.31 | 7.14 | 7.28 | 9.38 Million |
| 26 Oct, 2023 | 7.18 | 7.24 | 7.1 | 7.23 | 11.16 Million |
| 25 Oct, 2023 | 7.26 | 7.35 | 7.22 | 7.23 | 10.3 Million |
| 24 Oct, 2023 | 7.16 | 7.25 | 7.09 | 7.21 | 12.1 Million |
| 23 Oct, 2023 | 7.25 | 7.25 | 7.09 | 7.12 | 10.35 Million |
| 20 Oct, 2023 | 7.3 | 7.36 | 7.26 | 7.28 | 8.09 Million |
MOV
MC
603611
SVR
CGNMF
EXA