COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 11.89
(-0.67%)
CNY 11.89
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.8 | 6.87 | 6.77 | 6.8 | 9.59 Million |
| 29 Nov, 2023 | 6.94 | 6.94 | 6.79 | 6.81 | 12.01 Million |
| 28 Nov, 2023 | 6.88 | 6.96 | 6.83 | 6.94 | 10.95 Million |
| 27 Nov, 2023 | 7.07 | 7.08 | 6.9 | 6.91 | 20.85 Million |
| 24 Nov, 2023 | 7.14 | 7.16 | 7.07 | 7.1 | 10.12 Million |
| 23 Nov, 2023 | 7.07 | 7.15 | 7.03 | 7.14 | 10.65 Million |
| 22 Nov, 2023 | 7.08 | 7.14 | 7.06 | 7.06 | 10.78 Million |
| 21 Nov, 2023 | 7.16 | 7.23 | 7.1 | 7.11 | 19.7 Million |
| 20 Nov, 2023 | 7.09 | 7.1 | 7.01 | 7.09 | 13.25 Million |
| 17 Nov, 2023 | 7.03 | 7.07 | 7.0 | 7.07 | 10.99 Million |
MOV
MC
603611
SVR
CGNMF
EXA