COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 11.89
(-0.67%)
CNY 11.89
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.7 | 7.78 | 7.67 | 7.74 | 7.89 Million |
| 26 Sep, 2023 | 7.71 | 7.75 | 7.68 | 7.7 | 8.29 Million |
| 25 Sep, 2023 | 7.84 | 7.84 | 7.67 | 7.74 | 14.3 Million |
| 22 Sep, 2023 | 7.69 | 7.88 | 7.64 | 7.87 | 16.72 Million |
| 21 Sep, 2023 | 7.71 | 7.76 | 7.67 | 7.67 | 6.86 Million |
| 20 Sep, 2023 | 7.78 | 7.78 | 7.71 | 7.72 | 7.48 Million |
| 19 Sep, 2023 | 7.73 | 7.82 | 7.72 | 7.78 | 9.21 Million |
| 18 Sep, 2023 | 7.73 | 7.79 | 7.64 | 7.77 | 9.69 Million |
| 15 Sep, 2023 | 7.77 | 7.85 | 7.72 | 7.74 | 12.6 Million |
| 14 Sep, 2023 | 7.73 | 7.81 | 7.7 | 7.76 | 11.6 Million |
MOV
MC
603611
SVR
CGNMF
EXA