COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.68
(0.96%)
CNY 12.68
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.41 | 7.44 | 7.33 | 7.37 | 8.66 Million |
| 13 Oct, 2023 | 7.48 | 7.49 | 7.38 | 7.42 | 10.53 Million |
| 12 Oct, 2023 | 7.53 | 7.57 | 7.49 | 7.53 | 9.37 Million |
| 11 Oct, 2023 | 7.47 | 7.53 | 7.42 | 7.43 | 9.15 Million |
| 10 Oct, 2023 | 7.57 | 7.62 | 7.45 | 7.48 | 12.43 Million |
| 09 Oct, 2023 | 7.66 | 7.68 | 7.52 | 7.56 | 12.35 Million |
| 28 Sep, 2023 | 7.76 | 7.79 | 7.7 | 7.71 | 8.86 Million |
| 27 Sep, 2023 | 7.7 | 7.78 | 7.67 | 7.74 | 7.89 Million |
| 26 Sep, 2023 | 7.71 | 7.75 | 7.68 | 7.7 | 8.29 Million |
| 25 Sep, 2023 | 7.84 | 7.84 | 7.67 | 7.74 | 14.3 Million |
MOV
MC
603611
SVR
CGNMF
EXA