COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 11.89
(-0.67%)
CNY 11.89
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.71 | 8.57 | 7.6 | 8.31 | 161.47 Million |
| 19 Feb, 2024 | 7.55 | 7.83 | 7.36 | 7.79 | 98.65 Million |
| 08 Feb, 2024 | 7.5 | 7.74 | 7.42 | 7.54 | 103.2 Million |
| 07 Feb, 2024 | 7.56 | 7.71 | 7.29 | 7.48 | 124.37 Million |
| 06 Feb, 2024 | 6.76 | 7.76 | 6.66 | 7.55 | 145.22 Million |
| 05 Feb, 2024 | 7.78 | 7.87 | 7.26 | 7.26 | 114.75 Million |
| 02 Feb, 2024 | 7.79 | 8.68 | 7.46 | 8.07 | 188.57 Million |
| 01 Feb, 2024 | 8.7 | 8.81 | 8.27 | 8.27 | 120.04 Million |
| 31 Jan, 2024 | 8.0 | 9.19 | 7.95 | 9.19 | 230.2 Million |
| 30 Jan, 2024 | 7.79 | 8.73 | 7.63 | 8.35 | 199.17 Million |
MOV
MC
603611
SVR
CGNMF
EXA