COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.68
(0.96%)
CNY 12.68
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.23 | 7.32 | 7.16 | 7.22 | 19.05 Million |
| 27 Oct, 2023 | 7.19 | 7.31 | 7.14 | 7.28 | 9.38 Million |
| 26 Oct, 2023 | 7.18 | 7.24 | 7.1 | 7.23 | 11.16 Million |
| 25 Oct, 2023 | 7.26 | 7.35 | 7.22 | 7.23 | 10.3 Million |
| 24 Oct, 2023 | 7.16 | 7.25 | 7.09 | 7.21 | 12.1 Million |
| 23 Oct, 2023 | 7.25 | 7.25 | 7.09 | 7.12 | 10.35 Million |
| 20 Oct, 2023 | 7.3 | 7.36 | 7.26 | 7.28 | 8.09 Million |
| 19 Oct, 2023 | 7.34 | 7.43 | 7.29 | 7.31 | 9.94 Million |
| 18 Oct, 2023 | 7.46 | 7.49 | 7.37 | 7.37 | 8.6 Million |
| 17 Oct, 2023 | 7.39 | 7.51 | 7.37 | 7.47 | 10.72 Million |
MOV
MC
603611
SVR
CGNMF
EXA