COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.55
(-1.95%)
CNY 12.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.5 | 8.76 | 7.72 | 7.94 | 207.49 Million |
| 26 Jan, 2024 | 8.46 | 8.46 | 8.33 | 8.46 | 68.45 Million |
| 25 Jan, 2024 | 7.69 | 7.69 | 7.45 | 7.69 | 82.4 Million |
| 24 Jan, 2024 | 6.36 | 6.99 | 6.29 | 6.99 | 35.66 Million |
| 23 Jan, 2024 | 6.14 | 6.39 | 6.01 | 6.35 | 20.8 Million |
| 22 Jan, 2024 | 6.41 | 6.54 | 6.17 | 6.22 | 24.73 Million |
| 19 Jan, 2024 | 6.48 | 6.52 | 6.36 | 6.4 | 18.48 Million |
| 18 Jan, 2024 | 6.51 | 6.56 | 6.25 | 6.51 | 32.22 Million |
| 17 Jan, 2024 | 6.7 | 6.91 | 6.64 | 6.68 | 36.44 Million |
| 16 Jan, 2024 | 6.56 | 6.66 | 6.51 | 6.65 | 9.82 Million |
MOV
MC
603611
SVR
CGNMF
EXA