COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.55
(-1.95%)
CNY 12.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.52 | 6.66 | 6.5 | 6.58 | 7.16 Million |
| 12 Jan, 2024 | 6.61 | 6.69 | 6.55 | 6.55 | 6.62 Million |
| 11 Jan, 2024 | 6.54 | 6.64 | 6.49 | 6.6 | 8.19 Million |
| 10 Jan, 2024 | 6.52 | 6.59 | 6.47 | 6.53 | 6.64 Million |
| 09 Jan, 2024 | 6.54 | 6.61 | 6.49 | 6.52 | 7.69 Million |
| 08 Jan, 2024 | 6.7 | 6.71 | 6.52 | 6.53 | 10.09 Million |
| 05 Jan, 2024 | 6.71 | 6.84 | 6.68 | 6.71 | 12.84 Million |
| 04 Jan, 2024 | 6.77 | 6.77 | 6.69 | 6.71 | 7.8 Million |
| 03 Jan, 2024 | 6.66 | 6.79 | 6.66 | 6.78 | 10.46 Million |
| 02 Jan, 2024 | 6.71 | 6.75 | 6.64 | 6.69 | 9.24 Million |
MOV
MC
603611
SVR
CGNMF
EXA