COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 11.89
(-0.67%)
CNY 11.89
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.62 | 7.7 | 7.59 | 7.65 | 18.01 Million |
| 02 Apr, 2024 | 7.62 | 7.68 | 7.57 | 7.62 | 20.45 Million |
| 01 Apr, 2024 | 7.6 | 7.75 | 7.56 | 7.64 | 28.26 Million |
| 29 Mar, 2024 | 7.38 | 7.61 | 7.35 | 7.6 | 29.13 Million |
| 28 Mar, 2024 | 7.33 | 7.49 | 7.33 | 7.41 | 26.41 Million |
| 27 Mar, 2024 | 7.67 | 7.68 | 7.31 | 7.31 | 48.18 Million |
| 26 Mar, 2024 | 7.7 | 7.82 | 7.65 | 7.82 | 30.34 Million |
| 25 Mar, 2024 | 7.8 | 7.85 | 7.66 | 7.67 | 28.71 Million |
| 22 Mar, 2024 | 8.05 | 8.06 | 7.8 | 7.82 | 42.48 Million |
| 21 Mar, 2024 | 8.15 | 8.18 | 8.04 | 8.09 | 36.28 Million |
MOV
MC
603611
SVR
CGNMF
EXA