COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.55
(-1.95%)
CNY 12.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.58 | 8.67 | 8.36 | 8.47 | 75.49 Million |
| 04 Mar, 2024 | 8.65 | 8.83 | 8.47 | 8.68 | 76.52 Million |
| 01 Mar, 2024 | 8.87 | 8.93 | 8.65 | 8.73 | 108.86 Million |
| 29 Feb, 2024 | 8.55 | 9.19 | 8.4 | 9.1 | 178.19 Million |
| 28 Feb, 2024 | 8.17 | 8.95 | 8.11 | 8.87 | 217.91 Million |
| 27 Feb, 2024 | 8.01 | 8.14 | 7.97 | 8.14 | 63.91 Million |
| 26 Feb, 2024 | 8.11 | 8.26 | 7.97 | 8.03 | 75.48 Million |
| 23 Feb, 2024 | 8.26 | 8.31 | 8.08 | 8.21 | 82.17 Million |
| 22 Feb, 2024 | 8.09 | 8.35 | 8.08 | 8.27 | 93.57 Million |
| 21 Feb, 2024 | 8.09 | 8.79 | 8.02 | 8.18 | 154.79 Million |
MOV
MC
603611
SVR
CGNMF
EXA