COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 11.89
(-0.67%)
CNY 11.89
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.93 | 8.04 | 7.88 | 7.88 | 29.38 Million |
| 04 Jun, 2024 | 7.81 | 8.04 | 7.8 | 8.02 | 39.25 Million |
| 03 Jun, 2024 | 7.78 | 7.82 | 7.68 | 7.74 | 15.73 Million |
| 31 May, 2024 | 7.83 | 7.87 | 7.8 | 7.81 | 12.26 Million |
| 30 May, 2024 | 7.83 | 7.9 | 7.79 | 7.81 | 12.94 Million |
| 29 May, 2024 | 7.79 | 7.9 | 7.77 | 7.83 | 13.29 Million |
| 28 May, 2024 | 7.87 | 7.91 | 7.78 | 7.8 | 13.5 Million |
| 27 May, 2024 | 7.89 | 7.93 | 7.78 | 7.91 | 17.34 Million |
| 24 May, 2024 | 7.86 | 7.96 | 7.82 | 7.82 | 17.34 Million |
| 23 May, 2024 | 8.08 | 8.08 | 7.83 | 7.84 | 34.67 Million |
MOV
MC
603611
SVR
CGNMF
EXA