COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.55
(-1.95%)
CNY 12.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.11 | 8.15 | 7.97 | 7.97 | 40.13 Million |
| 18 Mar, 2024 | 8.09 | 8.19 | 8.02 | 8.15 | 46.89 Million |
| 15 Mar, 2024 | 7.95 | 8.06 | 7.91 | 8.05 | 38.97 Million |
| 14 Mar, 2024 | 8.05 | 8.22 | 7.93 | 8.02 | 47.59 Million |
| 13 Mar, 2024 | 8.19 | 8.2 | 8.06 | 8.1 | 43.5 Million |
| 12 Mar, 2024 | 8.41 | 8.42 | 8.15 | 8.22 | 48.75 Million |
| 11 Mar, 2024 | 8.14 | 8.42 | 8.11 | 8.36 | 55.24 Million |
| 08 Mar, 2024 | 8.06 | 8.22 | 8.05 | 8.14 | 47.91 Million |
| 07 Mar, 2024 | 8.43 | 8.55 | 8.15 | 8.15 | 67.4 Million |
| 06 Mar, 2024 | 8.42 | 8.55 | 8.28 | 8.48 | 59.46 Million |
MOV
MC
603611
SVR
CGNMF
EXA