COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.2
(-2.79%)
CNY 12.2
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8.01 | 8.35 | 7.99 | 8.13 | 74.31 Million |
| 18 Apr, 2024 | 8.13 | 8.55 | 8.03 | 8.13 | 100.47 Million |
| 17 Apr, 2024 | 7.8 | 8.22 | 7.68 | 8.2 | 87.82 Million |
| 16 Apr, 2024 | 7.95 | 8.32 | 7.85 | 7.99 | 114.12 Million |
| 15 Apr, 2024 | 7.38 | 7.99 | 7.23 | 7.95 | 89.05 Million |
| 12 Apr, 2024 | 7.59 | 7.63 | 7.37 | 7.39 | 24.75 Million |
| 11 Apr, 2024 | 7.45 | 7.7 | 7.43 | 7.62 | 24.05 Million |
| 10 Apr, 2024 | 7.61 | 7.67 | 7.48 | 7.52 | 24.35 Million |
| 09 Apr, 2024 | 7.71 | 7.85 | 7.64 | 7.69 | 30.96 Million |
| 08 Apr, 2024 | 7.64 | 7.82 | 7.51 | 7.71 | 32.37 Million |
MOV
MC
603611
SVR
CGNMF
EXA