COFCO Capital Holdings Co., Ltd. (002423.SZ)
CNY 12.2
(-2.79%)
CNY 12.2
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.32 | 8.32 | 8.15 | 8.15 | 34.73 Million |
| 07 May, 2024 | 8.4 | 8.56 | 8.33 | 8.38 | 49.32 Million |
| 06 May, 2024 | 8.51 | 8.68 | 8.4 | 8.45 | 59.66 Million |
| 30 Apr, 2024 | 8.54 | 8.65 | 8.29 | 8.31 | 84.85 Million |
| 29 Apr, 2024 | 8.28 | 8.31 | 8.12 | 8.27 | 61.81 Million |
| 26 Apr, 2024 | 8.03 | 8.27 | 7.87 | 8.27 | 81.55 Million |
| 25 Apr, 2024 | 7.81 | 7.91 | 7.74 | 7.82 | 26.9 Million |
| 24 Apr, 2024 | 7.87 | 7.95 | 7.81 | 7.88 | 36.13 Million |
| 23 Apr, 2024 | 7.87 | 8.04 | 7.7 | 7.95 | 53.44 Million |
| 22 Apr, 2024 | 8.08 | 8.21 | 7.85 | 7.87 | 55.52 Million |
MOV
MC
603611
SVR
CGNMF
EXA