CNY 36.21
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 34.96 | 37.1 | 34.96 | 36.9 | 26.31 Million |
19 May, 2025 | 34.3 | 35.19 | 33.7 | 34.96 | 17.27 Million |
16 May, 2025 | 35.0 | 35.07 | 33.1 | 35.02 | 25.56 Million |
15 May, 2025 | 34.0 | 35.76 | 33.72 | 34.9 | 25.17 Million |
14 May, 2025 | 33.55 | 34.45 | 33.25 | 33.89 | 11.6 Million |
13 May, 2025 | 33.62 | 34.19 | 33.5 | 33.86 | 16.12 Million |
12 May, 2025 | 34.0 | 34.0 | 32.52 | 33.3 | 24.2 Million |
09 May, 2025 | 34.05 | 34.77 | 34.02 | 34.14 | 11.84 Million |
08 May, 2025 | 34.55 | 34.65 | 33.97 | 34.02 | 13.47 Million |
07 May, 2025 | 35.91 | 36.09 | 34.35 | 34.65 | 17.36 Million |
OVS
PORF
ALFLO
CART
004060
TREL