CNY 36.21
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 34.0 | 34.0 | 32.52 | 33.3 | 24.2 Million |
09 May, 2025 | 34.05 | 34.77 | 34.02 | 34.14 | 12.03 Million |
08 May, 2025 | 34.55 | 34.65 | 33.97 | 34.02 | 13.47 Million |
07 May, 2025 | 35.91 | 36.09 | 34.35 | 34.65 | 17.36 Million |
06 May, 2025 | 36.29 | 36.46 | 35.45 | 35.75 | 24.63 Million |
30 Apr, 2025 | 31.94 | 36.21 | 31.81 | 36.21 | 41.98 Million |
29 Apr, 2025 | 32.76 | 33.38 | 32.25 | 32.92 | 13.04 Million |
28 Apr, 2025 | 32.93 | 33.4 | 32.65 | 33.12 | 13.81 Million |
25 Apr, 2025 | 35.43 | 35.55 | 32.81 | 33.14 | 31.69 Million |
24 Apr, 2025 | 34.4 | 35.52 | 34.3 | 35.48 | 15.13 Million |
OVS
PORF
ALFLO
CART
004060
TREL