CNY 36.21
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 37.8 | 38.97 | 37.01 | 38.07 | 18.56 Million |
21 May, 2025 | 36.55 | 39.77 | 36.4 | 37.88 | 29.28 Million |
20 May, 2025 | 34.96 | 37.1 | 34.96 | 36.9 | 26.31 Million |
19 May, 2025 | 34.3 | 35.19 | 33.7 | 34.96 | 17.27 Million |
16 May, 2025 | 35.0 | 35.07 | 33.1 | 35.02 | 25.56 Million |
15 May, 2025 | 34.0 | 35.76 | 33.72 | 34.9 | 25.17 Million |
14 May, 2025 | 33.55 | 34.45 | 33.25 | 33.89 | 11.6 Million |
13 May, 2025 | 33.62 | 34.19 | 33.5 | 33.86 | 16.12 Million |
12 May, 2025 | 34.0 | 34.0 | 32.52 | 33.3 | 24.2 Million |
09 May, 2025 | 34.05 | 34.77 | 34.02 | 34.14 | 11.84 Million |
OVS
PORF
ALFLO
CART
004060
TREL