CNY 36.21
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 34.0 | 35.76 | 33.72 | 34.9 | 25.17 Million |
14 May, 2025 | 33.55 | 34.45 | 33.25 | 33.89 | 11.74 Million |
13 May, 2025 | 33.62 | 34.19 | 33.5 | 33.86 | 16.26 Million |
12 May, 2025 | 34.0 | 34.0 | 32.52 | 33.3 | 24.2 Million |
09 May, 2025 | 34.05 | 34.77 | 34.02 | 34.14 | 12.03 Million |
08 May, 2025 | 34.55 | 34.65 | 33.97 | 34.02 | 13.47 Million |
07 May, 2025 | 35.91 | 36.09 | 34.35 | 34.65 | 17.36 Million |
06 May, 2025 | 36.29 | 36.46 | 35.45 | 35.75 | 24.63 Million |
30 Apr, 2025 | 31.94 | 36.21 | 31.81 | 36.21 | 41.98 Million |
29 Apr, 2025 | 32.76 | 33.38 | 32.25 | 32.92 | 13.04 Million |
OVS
PORF
ALFLO
CART
004060
TREL