CNY 36.21
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 38.7 | 38.7 | 34.85 | 35.17 | 760.3 Thousand |
17 Jun, 2025 | 38.7 | 38.7 | 35.97 | 36.13 | 1.31 Million |
16 Jun, 2025 | 38.7 | 38.7 | 36.0 | 36.33 | 1.65 Million |
13 Jun, 2025 | 38.7 | 38.76 | 36.68 | 36.78 | 29.2 Million |
12 Jun, 2025 | 37.81 | 39.79 | 37.79 | 39.22 | 20.7 Million |
11 Jun, 2025 | 38.8 | 39.26 | 37.78 | 37.99 | 16.53 Million |
10 Jun, 2025 | 38.42 | 39.13 | 38.11 | 38.9 | 16.53 Million |
09 Jun, 2025 | 37.52 | 40.0 | 37.29 | 38.41 | 21.81 Million |
06 Jun, 2025 | 37.42 | 37.95 | 37.2 | 37.47 | 12.55 Million |
05 Jun, 2025 | 39.54 | 39.61 | 37.57 | 37.75 | 18.65 Million |
OVS
PORF
ALFLO
CART
004060
TREL