CNY 36.21
(9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 37.09 | 38.64 | 36.51 | 37.95 | 21.94 Million |
28 May, 2025 | 37.16 | 37.46 | 36.64 | 37.0 | 11.38 Million |
27 May, 2025 | 37.4 | 38.06 | 37.01 | 37.23 | 17.16 Million |
26 May, 2025 | 39.35 | 39.49 | 37.2 | 37.4 | 21.18 Million |
23 May, 2025 | 38.0 | 40.8 | 38.0 | 39.35 | 24.4 Million |
22 May, 2025 | 37.8 | 38.97 | 37.01 | 38.07 | 18.63 Million |
21 May, 2025 | 36.55 | 39.77 | 36.4 | 37.88 | 29.28 Million |
20 May, 2025 | 34.96 | 37.1 | 34.96 | 36.9 | 26.31 Million |
19 May, 2025 | 34.3 | 35.19 | 33.7 | 34.96 | 17.27 Million |
16 May, 2025 | 35.0 | 35.07 | 33.1 | 35.02 | 25.81 Million |
OVS
PORF
ALFLO
CART
004060
TREL