Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.7 | 5.72 | 5.48 | 5.64 | 7.69 Million |
| 17 Jan, 2024 | 5.88 | 5.88 | 5.71 | 5.73 | 3.97 Million |
| 16 Jan, 2024 | 5.88 | 5.97 | 5.75 | 5.85 | 6.11 Million |
| 15 Jan, 2024 | 5.84 | 5.95 | 5.72 | 5.9 | 7.53 Million |
| 12 Jan, 2024 | 6.04 | 6.08 | 5.8 | 5.82 | 11.29 Million |
| 11 Jan, 2024 | 6.09 | 6.1 | 6.0 | 6.03 | 7.73 Million |
| 10 Jan, 2024 | 6.14 | 6.15 | 6.0 | 6.06 | 4.92 Million |
| 09 Jan, 2024 | 6.13 | 6.21 | 6.06 | 6.12 | 4.05 Million |
| 08 Jan, 2024 | 6.2 | 6.21 | 6.07 | 6.07 | 3.7 Million |
| 05 Jan, 2024 | 6.34 | 6.35 | 6.16 | 6.19 | 4.99 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG