Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.98 | 5.37 | 4.88 | 5.23 | 40.77 Million |
| 09 Jul, 2024 | 4.96 | 5.14 | 4.92 | 5.13 | 24.88 Million |
| 08 Jul, 2024 | 5.1 | 5.2 | 4.97 | 5.05 | 36.1 Million |
| 05 Jul, 2024 | 4.78 | 5.31 | 4.74 | 5.31 | 29.28 Million |
| 04 Jul, 2024 | 4.82 | 4.86 | 4.65 | 4.83 | 15.66 Million |
| 03 Jul, 2024 | 4.76 | 4.84 | 4.72 | 4.84 | 11.95 Million |
| 02 Jul, 2024 | 4.66 | 4.76 | 4.66 | 4.76 | 10.61 Million |
| 01 Jul, 2024 | 4.58 | 4.73 | 4.58 | 4.71 | 15.4 Million |
| 28 Jun, 2024 | 4.51 | 4.61 | 4.5 | 4.56 | 11.25 Million |
| 27 Jun, 2024 | 4.63 | 4.64 | 4.49 | 4.5 | 13.94 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG