CNY 6.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 5.28 | 5.31 | 5.22 | 5.23 | 9.1 Million |
18 Oct, 2023 | 5.38 | 5.4 | 5.28 | 5.3 | 9.92 Million |
17 Oct, 2023 | 5.41 | 5.45 | 5.38 | 5.4 | 8.84 Million |
16 Oct, 2023 | 5.47 | 5.48 | 5.38 | 5.42 | 7.23 Million |
13 Oct, 2023 | 5.53 | 5.55 | 5.42 | 5.45 | 10.5 Million |
12 Oct, 2023 | 5.52 | 5.58 | 5.51 | 5.55 | 7.74 Million |
11 Oct, 2023 | 5.56 | 5.59 | 5.48 | 5.51 | 11.19 Million |
10 Oct, 2023 | 5.58 | 5.64 | 5.54 | 5.56 | 8.2 Million |
09 Oct, 2023 | 5.67 | 5.68 | 5.54 | 5.55 | 14.96 Million |
28 Sep, 2023 | 5.67 | 5.71 | 5.64 | 5.68 | 13.37 Million |
HARN
DSW
4490
EZZ
GEL
0LC3