Rainbow Digital Commercial Co., Ltd. (002419.SZ)
CNY 6.12
(0.0%)
CNY 6.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.44 | 5.47 | 5.4 | 5.41 | 8.38 Million |
| 01 Nov, 2023 | 5.46 | 5.49 | 5.42 | 5.45 | 8.2 Million |
| 31 Oct, 2023 | 5.43 | 5.45 | 5.38 | 5.41 | 8.43 Million |
| 30 Oct, 2023 | 5.43 | 5.43 | 5.38 | 5.41 | 9.5 Million |
| 27 Oct, 2023 | 5.32 | 5.43 | 5.3 | 5.41 | 10.1 Million |
| 26 Oct, 2023 | 5.34 | 5.34 | 5.26 | 5.34 | 7.21 Million |
| 25 Oct, 2023 | 5.29 | 5.37 | 5.26 | 5.34 | 9.02 Million |
| 24 Oct, 2023 | 5.13 | 5.25 | 5.13 | 5.25 | 8.82 Million |
| 23 Oct, 2023 | 5.22 | 5.24 | 5.08 | 5.12 | 9.31 Million |
| 20 Oct, 2023 | 5.23 | 5.29 | 5.19 | 5.23 | 6.59 Million |
HARN
DSW
4490
EZZ
GEL
0LC3