Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 3.4
(5.92%)
CNY 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.04 | 3.04 | 2.81 | 2.84 | 63.58 Million |
| 16 Dec, 2024 | 3.03 | 3.08 | 2.99 | 3.04 | 38.9 Million |
| 13 Dec, 2024 | 3.09 | 3.15 | 3.02 | 3.03 | 42.2 Million |
| 12 Dec, 2024 | 3.15 | 3.18 | 3.04 | 3.13 | 55.22 Million |
| 11 Dec, 2024 | 2.98 | 3.17 | 2.98 | 3.14 | 76.02 Million |
| 10 Dec, 2024 | 3.07 | 3.18 | 2.99 | 3.01 | 73.94 Million |
| 09 Dec, 2024 | 3.04 | 3.07 | 2.94 | 2.99 | 75.09 Million |
| 06 Dec, 2024 | 2.95 | 3.19 | 2.9 | 3.06 | 109.65 Million |
| 05 Dec, 2024 | 2.8 | 3.04 | 2.78 | 2.94 | 83.25 Million |
| 04 Dec, 2024 | 2.8 | 2.9 | 2.77 | 2.82 | 65.16 Million |
0489
PVRINOX
SMCP
9908
7222
RENT