Zhe Jiang Kangsheng Co.,Ltd. (002418.SZ)
CNY 3.4
(5.92%)
CNY 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.9 | 4.11 | 3.82 | 4.11 | 129.55 Million |
| 13 Jan, 2025 | 3.46 | 3.74 | 3.06 | 3.74 | 333.31 Million |
| 10 Jan, 2025 | 3.96 | 4.08 | 3.34 | 3.4 | 455.24 Million |
| 09 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 132.48 Million |
| 08 Jan, 2025 | 3.37 | 3.37 | 3.03 | 3.37 | 296.95 Million |
| 07 Jan, 2025 | 2.86 | 3.06 | 2.83 | 3.06 | 135.83 Million |
| 06 Jan, 2025 | 2.57 | 2.78 | 2.52 | 2.78 | 65.24 Million |
| 03 Jan, 2025 | 2.64 | 2.77 | 2.52 | 2.53 | 171.36 Million |
| 02 Jan, 2025 | 2.48 | 2.68 | 2.48 | 2.68 | 154.14 Million |
| 31 Dec, 2024 | 2.46 | 2.66 | 2.42 | 2.44 | 51.81 Million |
0489
PVRINOX
SMCP
9908
7222
RENT