Jiangsu Yoke Technology Co., Ltd. (002409.SZ)
CNY 55.16
(5.37%)
CNY 55.16
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 57.51 | 58.36 | 56.77 | 57.38 | 6.47 Million |
| 15 Jan, 2025 | 57.86 | 57.99 | 57.0 | 57.15 | 4.44 Million |
| 14 Jan, 2025 | 56.3 | 58.09 | 55.7 | 57.97 | 8.31 Million |
| 13 Jan, 2025 | 54.99 | 56.6 | 54.93 | 56.08 | 5.05 Million |
| 10 Jan, 2025 | 56.16 | 57.62 | 55.69 | 55.71 | 5.43 Million |
| 09 Jan, 2025 | 56.0 | 57.55 | 55.9 | 56.49 | 5.17 Million |
| 08 Jan, 2025 | 55.99 | 57.0 | 54.62 | 56.36 | 6.2 Million |
| 07 Jan, 2025 | 54.74 | 56.58 | 54.65 | 56.42 | 7.2 Million |
| 06 Jan, 2025 | 54.06 | 55.1 | 54.0 | 54.68 | 6.26 Million |
| 03 Jan, 2025 | 55.65 | 55.98 | 53.86 | 54.08 | 7.52 Million |
605011
002902
4527
SAENF
EOSS
NIC