Jiangsu Yoke Technology Co., Ltd. (002409.SZ)
CNY 55.16
(5.37%)
CNY 55.16
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 61.0 | 62.77 | 60.76 | 62.14 | 13.23 Million |
| 06 Feb, 2025 | 58.79 | 61.49 | 58.5 | 60.99 | 13 Million |
| 05 Feb, 2025 | 60.6 | 61.2 | 58.65 | 58.95 | 8.86 Million |
| 27 Jan, 2025 | 61.26 | 61.4 | 59.8 | 59.8 | 6.15 Million |
| 24 Jan, 2025 | 61.2 | 61.5 | 60.31 | 60.9 | 9.58 Million |
| 23 Jan, 2025 | 61.69 | 61.94 | 60.88 | 61.1 | 9.65 Million |
| 22 Jan, 2025 | 59.7 | 61.78 | 59.52 | 61.05 | 11.25 Million |
| 21 Jan, 2025 | 59.59 | 60.17 | 58.88 | 60.0 | 6.82 Million |
| 20 Jan, 2025 | 59.0 | 60.21 | 58.5 | 59.49 | 10.62 Million |
| 17 Jan, 2025 | 57.0 | 58.95 | 56.7 | 58.45 | 7.9 Million |
605011
002902
4527
SAENF
EOSS
NIC