CNY 14.23
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 11.92 | 12.84 | 11.91 | 11.94 | 15.06 Million |
07 Apr, 2025 | 13.24 | 13.74 | 13.23 | 13.23 | 3.26 Million |
03 Apr, 2025 | 14.65 | 14.97 | 14.57 | 14.7 | 5.13 Million |
02 Apr, 2025 | 14.76 | 15.05 | 14.54 | 14.84 | 6.56 Million |
01 Apr, 2025 | 14.93 | 14.99 | 14.63 | 14.67 | 5.55 Million |
31 Mar, 2025 | 14.8 | 14.85 | 14.4 | 14.73 | 8.26 Million |
28 Mar, 2025 | 15.26 | 15.35 | 14.9 | 14.94 | 7.67 Million |
27 Mar, 2025 | 15.49 | 15.53 | 15.18 | 15.22 | 7.59 Million |
26 Mar, 2025 | 15.07 | 15.73 | 15.07 | 15.54 | 9.2 Million |
25 Mar, 2025 | 15.59 | 15.71 | 15.18 | 15.21 | 7.38 Million |
SUAC
PARNAXLAB
EQC-PD
0430
600170
OLVI