CNY 14.23
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 14.07 | 14.07 | 13.86 | 13.87 | 7.26 Million |
25 Jun, 2025 | 14.03 | 14.15 | 13.82 | 14.08 | 10.19 Million |
24 Jun, 2025 | 13.39 | 13.97 | 13.39 | 13.93 | 10.72 Million |
23 Jun, 2025 | 13.01 | 13.48 | 13.0 | 13.39 | 6.27 Million |
20 Jun, 2025 | 13.4 | 13.57 | 13.17 | 13.21 | 6.06 Million |
19 Jun, 2025 | 13.77 | 13.9 | 13.39 | 13.46 | 8.43 Million |
18 Jun, 2025 | 13.83 | 13.83 | 13.6 | 13.76 | 5.91 Million |
17 Jun, 2025 | 13.85 | 14.03 | 13.74 | 13.83 | 6.73 Million |
16 Jun, 2025 | 13.75 | 13.91 | 13.67 | 13.84 | 6.48 Million |
13 Jun, 2025 | 14.2 | 14.2 | 13.8 | 13.87 | 9.61 Million |
SUAC
PARNAXLAB
EQC-PD
0430
600170
OLVI