CNY 14.23
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.3 | 14.42 | 14.23 | 14.33 | 5.48 Million |
11 Jun, 2025 | 14.3 | 14.48 | 14.3 | 14.38 | 6.94 Million |
10 Jun, 2025 | 14.82 | 14.82 | 14.09 | 14.39 | 12.96 Million |
09 Jun, 2025 | 14.52 | 14.78 | 14.51 | 14.72 | 8.58 Million |
06 Jun, 2025 | 14.76 | 14.81 | 14.5 | 14.51 | 10.4 Million |
05 Jun, 2025 | 14.99 | 15.01 | 14.6 | 14.79 | 11.75 Million |
04 Jun, 2025 | 14.89 | 15.27 | 14.62 | 14.97 | 13.64 Million |
03 Jun, 2025 | 14.68 | 14.89 | 14.53 | 14.78 | 11.61 Million |
30 May, 2025 | 15.98 | 15.99 | 14.81 | 14.91 | 24.12 Million |
29 May, 2025 | 16.2 | 16.4 | 15.91 | 16.12 | 25.02 Million |
SUAC
PARNAXLAB
EQC-PD
0430
600170
OLVI